| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:39 AM | 8.570 | 0 |
| 2024-06-25 | 9:20:17 PM | 8.570 | 0 |
| 2024-06-25 | 8:20:33 PM | 8.540 | 0 |
| 2024-06-25 | 7:20:37 PM | 8.510 | 0 |
| 2024-06-25 | 6:20:48 PM | 8.530 | 0 |
| 2024-06-25 | 5:20:14 PM | 8.610 | 0 |
| 2024-06-25 | 4:20:58 PM | 8.740 | 0 |
| 2024-06-25 | 3:20:56 PM | 8.780 | 0 |
| 2024-06-25 | 2:20:49 PM | 8.790 | 0 |
| 2024-06-25 | 1:20:48 PM | 8.810 | 0 |
| 2024-06-25 | 12:20:49 PM | 8.800 | 0 |
| 2024-06-25 | 11:20:47 AM | 8.800 | 0 |
| 2024-06-25 | 10:20:37 AM | 8.840 | 0 |