| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:19 PM | 8.400 | 0 |
| 2024-06-28 | 8:20:32 PM | 8.480 | 0 |
| 2024-06-28 | 7:20:41 PM | 8.560 | 0 |
| 2024-06-28 | 6:20:45 PM | 8.530 | 0 |
| 2024-06-28 | 5:20:11 PM | 8.640 | 0 |
| 2024-06-28 | 4:20:55 PM | 8.690 | 0 |
| 2024-06-28 | 3:20:58 PM | 8.560 | 0 |
| 2024-06-28 | 2:20:50 PM | 8.610 | 0 |
| 2024-06-28 | 1:20:44 PM | 8.610 | 0 |
| 2024-06-28 | 12:20:43 PM | 8.600 | 0 |
| 2024-06-28 | 11:20:48 AM | 8.620 | 0 |
| 2024-06-28 | 10:20:39 AM | 8.590 | 0 |
| 2024-06-28 | 9:20:38 AM | 8.600 | 0 |