| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:46:04 | 29.50 | 0 |
| 07.10.2024 | 19:46:02 | 29.27 | 0 |
| 07.10.2024 | 18:46:22 | 29.28 | 0 |
| 07.10.2024 | 17:53:12 | 29.22 | 0 |
| 07.10.2024 | 16:49:56 | 28.77 | 0 |
| 07.10.2024 | 15:35:58 | 28.19 | 0 |
| 07.10.2024 | 13:41:55 | 27.98 | 0 |
| 07.10.2024 | 11:33:57 | 28.07 | 0 |
| 07.10.2024 | 08:13:08 | 27.86 | 0 |