| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:34:24 | 27.23 | 0 |
| 15/11/2024 | 08:13:12 | 27.20 | 0 |
| 14/11/2024 | 21:37:26 | 26.70 | 0 |
| 14/11/2024 | 20:37:32 | 26.58 | 0 |
| 14/11/2024 | 19:37:33 | 26.59 | 0 |
| 14/11/2024 | 18:37:29 | 26.84 | 0 |
| 14/11/2024 | 16:57:39 | 26.91 | 0 |
| 14/11/2024 | 14:57:21 | 26.70 | 0 |
| 14/11/2024 | 13:38:34 | 26.56 | 0 |
| 14/11/2024 | 11:34:14 | 26.76 | 0 |
| 14/11/2024 | 08:13:07 | 26.63 | 0 |
| 13/11/2024 | 21:51:13 | 26.44 | 0 |
| 13/11/2024 | 20:52:21 | 26.24 | 0 |