| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:50:57 PM | 13.55 | 0 |
| 2024-08-07 | 1:38:03 PM | 13.60 | 0 |
| 2024-08-07 | 11:32:20 AM | 13.52 | 0 |
| 2024-08-07 | 8:11:55 AM | 13.72 | 0 |
| 2024-08-06 | 9:36:48 PM | 13.71 | 0 |
| 2024-08-06 | 8:37:00 PM | 13.66 | 0 |
| 2024-08-06 | 7:37:07 PM | 13.75 | 0 |
| 2024-08-06 | 6:37:04 PM | 13.81 | 0 |
| 2024-08-06 | 5:45:33 PM | 13.89 | 0 |
| 2024-08-06 | 4:44:10 PM | 13.73 | 0 |
| 2024-08-06 | 2:51:03 PM | 13.45 | 0 |
| 2024-08-06 | 1:38:49 PM | 13.42 | 0 |
| 2024-08-06 | 11:32:50 AM | 13.41 | 0 |