| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:22 PM | 14.38 | 0 |
| 2024-09-13 | 8:42:21 PM | 14.30 | 0 |
| 2024-09-13 | 7:42:42 PM | 14.40 | 0 |
| 2024-09-13 | 6:42:50 PM | 14.38 | 0 |
| 2024-09-13 | 5:47:14 PM | 13.92 | 0 |
| 2024-09-13 | 3:53:00 PM | 14.19 | 0 |
| 2024-09-13 | 2:36:48 PM | 14.25 | 0 |
| 2024-09-13 | 11:56:33 AM | 14.40 | 0 |
| 2024-09-13 | 9:51:51 AM | 14.10 | 0 |
| 2024-09-12 | 9:47:41 PM | 13.84 | 0 |
| 2024-09-12 | 8:47:33 PM | 13.88 | 0 |
| 2024-09-12 | 7:47:48 PM | 13.88 | 0 |
| 2024-09-12 | 6:49:01 PM | 13.99 | 0 |