| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:52 PM | 13.68 | 0 |
| 2024-08-08 | 5:46:54 PM | 13.68 | 0 |
| 2024-08-08 | 4:46:20 PM | 13.66 | 0 |
| 2024-08-08 | 2:50:36 PM | 13.91 | 0 |
| 2024-08-08 | 1:37:59 PM | 13.92 | 0 |
| 2024-08-08 | 11:32:17 AM | 13.86 | 0 |
| 2024-08-08 | 8:11:09 AM | 13.90 | 0 |
| 2024-08-07 | 9:36:53 PM | 13.87 | 0 |
| 2024-08-07 | 8:37:11 PM | 13.94 | 0 |
| 2024-08-07 | 7:36:53 PM | 13.88 | 0 |
| 2024-08-07 | 6:36:42 PM | 13.72 | 0 |
| 2024-08-07 | 5:42:31 PM | 13.64 | 0 |
| 2024-08-07 | 4:38:25 PM | 13.67 | 0 |