| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:51:00 AM | 13.770 | - |
| 2024-07-09 | 10:48:53 AM | 13.760 | - |
| 2024-07-09 | 10:46:23 AM | 13.770 | - |
| 2024-07-09 | 10:46:18 AM | 13.780 | - |
| 2024-07-09 | 10:46:13 AM | 13.770 | - |
| 2024-07-09 | 10:45:50 AM | 13.780 | - |
| 2024-07-09 | 10:45:40 AM | 13.770 | - |
| 2024-07-09 | 10:45:35 AM | 13.780 | - |
| 2024-07-09 | 10:45:25 AM | 13.770 | - |
| 2024-07-09 | 10:45:17 AM | 13.780 | - |
| 2024-07-09 | 10:45:12 AM | 13.770 | - |
| 2024-07-09 | 10:44:42 AM | 13.780 | - |
| 2024-07-09 | 10:43:52 AM | 13.780 | - |