| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:33:23 PM | 1.450 | 0 |
| 2024-08-06 | 3:59:57 PM | 1.440 | 0 |
| 2024-08-06 | 3:35:26 PM | 1.430 | 0 |
| 2024-08-06 | 2:41:15 PM | 1.420 | 0 |
| 2024-08-06 | 1:49:28 PM | 1.420 | 0 |
| 2024-08-06 | 12:50:40 PM | 1.420 | 0 |
| 2024-08-06 | 11:58:47 AM | 1.420 | 0 |
| 2024-08-06 | 11:08:53 AM | 1.420 | 0 |
| 2024-08-06 | 10:18:20 AM | 1.420 | 0 |
| 2024-08-06 | 9:54:17 AM | 1.410 | 0 |
| 2024-08-06 | 9:30:20 AM | 1.410 | 0 |
| 2024-08-06 | 8:17:05 AM | 1.410 | 0 |