| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:56:28 AM | 1.300 | 0 |
| 2024-07-10 | 10:10:11 AM | 1.290 | 0 |
| 2024-07-10 | 9:38:07 AM | 1.300 | 0 |
| 2024-07-10 | 9:28:36 AM | 1.300 | 0 |
| 2024-07-09 | 7:31:49 PM | 1.280 | 0 |
| 2024-07-09 | 7:04:39 PM | 1.280 | 0 |
| 2024-07-09 | 6:19:29 PM | 1.280 | 0 |
| 2024-07-09 | 5:33:42 PM | 1.280 | 0 |
| 2024-07-09 | 5:24:02 PM | 1.280 | 0 |
| 2024-07-09 | 4:37:46 PM | 1.280 | 0 |
| 2024-07-09 | 3:47:10 PM | 1.280 | 0 |
| 2024-07-09 | 3:06:14 PM | 1.270 | 0 |
| 2024-07-09 | 2:16:00 PM | 1.280 | 0 |