| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:25:41 PM | 1.300 | 0 |
| 2024-07-12 | 7:15:43 PM | 1.290 | 0 |
| 2024-07-12 | 6:24:08 PM | 1.310 | 0 |
| 2024-07-12 | 5:25:50 PM | 1.310 | 0 |
| 2024-07-12 | 4:37:15 PM | 1.300 | 0 |
| 2024-07-12 | 3:53:28 PM | 1.290 | 0 |
| 2024-07-12 | 2:56:22 PM | 1.280 | 0 |
| 2024-07-12 | 2:02:00 PM | 1.290 | 0 |
| 2024-07-12 | 1:01:46 PM | 1.290 | 0 |
| 2024-07-12 | 12:45:32 PM | 1.290 | 0 |
| 2024-07-12 | 12:14:29 PM | 1.290 | 0 |
| 2024-07-12 | 11:16:26 AM | 1.290 | 0 |
| 2024-07-12 | 10:15:46 AM | 1.300 | 0 |