| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:52 PM | 0.940 | 0 |
| 2024-09-06 | 8:46:27 PM | 0.940 | 0 |
| 2024-09-06 | 7:31:59 PM | 0.930 | 0 |
| 2024-09-06 | 6:16:55 PM | 0.930 | 0 |
| 2024-09-06 | 6:09:26 PM | 0.910 | 0 |
| 2024-09-06 | 5:03:35 PM | 0.900 | 0 |
| 2024-09-06 | 4:09:35 PM | 0.900 | 0 |
| 2024-09-06 | 3:48:52 PM | 0.880 | 0 |
| 2024-09-06 | 2:58:51 PM | 0.910 | 0 |
| 2024-09-06 | 2:36:21 PM | 0.920 | 0 |
| 2024-09-06 | 1:22:41 PM | 0.930 | 0 |
| 2024-09-06 | 12:10:44 PM | 0.910 | 0 |
| 2024-09-06 | 11:07:20 AM | 0.960 | 0 |