| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:13 AM | 0.950 | 0 |
| 2024-10-10 | 9:47:04 AM | 0.950 | 0 |
| 2024-10-10 | 8:44:50 AM | 0.940 | 0 |
| 2024-10-09 | 9:46:56 PM | 0.920 | 0 |
| 2024-10-09 | 8:21:07 PM | 0.920 | 0 |
| 2024-10-09 | 7:16:37 PM | 0.930 | 0 |
| 2024-10-09 | 6:01:16 PM | 0.930 | 0 |
| 2024-10-09 | 5:00:02 PM | 0.960 | 0 |
| 2024-10-09 | 4:17:01 PM | 0.960 | 0 |
| 2024-10-09 | 3:59:21 PM | 0.950 | 0 |
| 2024-10-09 | 3:55:31 PM | 0.950 | 0 |
| 2024-10-09 | 2:41:49 PM | 0.980 | 0 |
| 2024-10-09 | 1:27:25 PM | 0.960 | 0 |