| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:14:44 PM | 1.340 | 0 |
| 2024-07-30 | 12:11:51 PM | 1.350 | 0 |
| 2024-07-30 | 11:10:16 AM | 1.370 | 0 |
| 2024-07-30 | 11:01:33 AM | 1.340 | 0 |
| 2024-07-30 | 9:45:34 AM | 1.290 | 0 |
| 2024-07-30 | 9:00:34 AM | 1.260 | 0 |
| 2024-07-29 | 9:46:04 PM | 1.300 | 0 |
| 2024-07-29 | 8:22:59 PM | 1.300 | 0 |
| 2024-07-29 | 7:17:26 PM | 1.290 | 0 |
| 2024-07-29 | 6:13:38 PM | 1.290 | 0 |
| 2024-07-29 | 4:58:15 PM | 1.310 | 0 |
| 2024-07-29 | 3:44:44 PM | 1.290 | 0 |
| 2024-07-29 | 2:34:46 PM | 1.260 | 0 |