| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:45:56 PM | 6.28 | 0 |
| 2024-08-12 | 6:45:53 PM | 6.29 | 0 |
| 2024-08-12 | 5:54:41 PM | 6.24 | 0 |
| 2024-08-12 | 4:56:31 PM | 6.22 | 0 |
| 2024-08-12 | 3:53:05 PM | 6.10 | 0 |
| 2024-08-12 | 2:41:31 PM | 6.07 | 0 |
| 2024-08-12 | 11:55:00 AM | 6.02 | 0 |
| 2024-08-12 | 10:06:52 AM | 6.03 | 0 |