| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:50:04 PM | 7.60 | 0 |
| 2024-09-16 | 4:37:02 PM | 7.61 | 0 |
| 2024-09-16 | 2:47:09 PM | 7.36 | 0 |
| 2024-09-16 | 11:54:43 AM | 7.32 | 0 |
| 2024-09-16 | 9:46:53 AM | 7.18 | 0 |
| 2024-09-13 | 9:41:48 PM | 7.41 | 0 |
| 2024-09-13 | 8:41:52 PM | 7.40 | 0 |
| 2024-09-13 | 7:42:11 PM | 7.45 | 0 |
| 2024-09-13 | 6:42:18 PM | 7.36 | 0 |
| 2024-09-13 | 5:45:25 PM | 7.43 | 0 |
| 2024-09-13 | 3:51:49 PM | 7.25 | 0 |
| 2024-09-13 | 1:58:47 PM | 7.27 | 0 |
| 2024-09-13 | 11:54:44 AM | 7.22 | 0 |