| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:08 PM | 6.59 | 0 |
| 2024-10-18 | 8:47:10 PM | 6.63 | 0 |
| 2024-10-18 | 7:46:54 PM | 6.65 | 0 |
| 2024-10-18 | 6:47:29 PM | 6.57 | 0 |
| 2024-10-18 | 5:51:51 PM | 6.59 | 0 |
| 2024-10-18 | 3:57:31 PM | 6.62 | 0 |
| 2024-10-18 | 2:37:08 PM | 6.66 | 0 |
| 2024-10-18 | 11:57:36 AM | 6.56 | 0 |
| 2024-10-18 | 9:43:40 AM | 6.50 | 0 |
| 2024-10-17 | 9:43:17 PM | 6.77 | 0 |
| 2024-10-17 | 8:43:50 PM | 6.73 | 0 |
| 2024-10-17 | 7:43:55 PM | 6.74 | 0 |
| 2024-10-17 | 6:44:16 PM | 6.68 | 0 |