| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:47 PM | 11.18 | 0 |
| 2024-09-17 | 8:46:40 PM | 11.21 | 0 |
| 2024-09-17 | 7:47:14 PM | 11.21 | 0 |
| 2024-09-17 | 6:47:22 PM | 11.17 | 0 |
| 2024-09-17 | 5:54:02 PM | 11.20 | 0 |
| 2024-09-17 | 4:47:39 PM | 11.13 | 0 |
| 2024-09-17 | 2:38:07 PM | 11.38 | 0 |
| 2024-09-17 | 11:56:36 AM | 11.38 | 0 |
| 2024-09-17 | 9:37:10 AM | 11.33 | 0 |
| 2024-09-16 | 9:44:33 PM | 11.55 | 0 |
| 2024-09-16 | 8:44:10 PM | 11.50 | 0 |
| 2024-09-16 | 7:44:32 PM | 11.56 | 0 |
| 2024-09-16 | 6:44:43 PM | 11.63 | 0 |