| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:53:42 PM | 15.22 | 0 |
| 2024-08-13 | 2:39:40 PM | 15.16 | 0 |
| 2024-08-13 | 11:53:35 AM | 15.16 | 0 |
| 2024-08-13 | 9:58:43 AM | 15.09 | 0 |
| 2024-08-12 | 9:45:43 PM | 15.31 | 0 |
| 2024-08-12 | 8:45:33 PM | 15.40 | 0 |
| 2024-08-12 | 7:45:56 PM | 15.40 | 0 |
| 2024-08-12 | 6:45:51 PM | 15.42 | 0 |
| 2024-08-12 | 5:54:38 PM | 15.36 | 0 |
| 2024-08-12 | 4:56:30 PM | 15.33 | 0 |
| 2024-08-12 | 3:53:04 PM | 15.22 | 0 |
| 2024-08-12 | 2:41:31 PM | 15.20 | 0 |
| 2024-08-12 | 11:55:00 AM | 15.15 | 0 |