| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:46:26 PM | 14.56 | 0 |
| 2024-07-15 | 4:38:00 PM | 14.63 | 0 |
| 2024-07-15 | 2:47:54 PM | 14.46 | 0 |
| 2024-07-15 | 11:56:37 AM | 14.46 | 0 |
| 2024-07-15 | 10:04:52 AM | 14.30 | 0 |
| 2024-07-12 | 9:47:18 PM | 14.51 | 0 |
| 2024-07-12 | 8:47:00 PM | 14.56 | 0 |
| 2024-07-12 | 7:47:05 PM | 14.61 | 0 |
| 2024-07-12 | 6:46:54 PM | 14.64 | 0 |
| 2024-07-12 | 5:57:15 PM | 14.75 | 0 |
| 2024-07-12 | 4:57:39 PM | 14.79 | 0 |
| 2024-07-12 | 3:52:31 PM | 14.59 | 0 |
| 2024-07-12 | 1:58:47 PM | 14.27 | 0 |