| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:19:53 AM | 14.02 | 0 |
| 2024-07-17 | 10:09:21 AM | 13.96 | 0 |
| 2024-07-16 | 9:46:26 PM | 14.20 | 0 |
| 2024-07-16 | 8:46:08 PM | 14.33 | 0 |
| 2024-07-16 | 7:46:33 PM | 14.47 | 0 |
| 2024-07-16 | 6:46:19 PM | 14.56 | 0 |
| 2024-07-16 | 5:54:05 PM | 14.53 | 0 |
| 2024-07-16 | 4:44:47 PM | 14.60 | 0 |
| 2024-07-16 | 2:47:02 PM | 14.33 | 0 |
| 2024-07-16 | 11:57:25 AM | 14.27 | 0 |
| 2024-07-16 | 9:58:58 AM | 14.19 | 0 |
| 2024-07-15 | 9:41:49 PM | 14.47 | 0 |
| 2024-07-15 | 8:42:06 PM | 14.57 | 0 |