| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 19:16:10 | 4.56 | - |
| 17/07/2024 | 19:16:07 | 4.57 | - |
| 17/07/2024 | 19:15:37 | 4.56 | - |
| 17/07/2024 | 19:14:38 | 4.57 | - |
| 17/07/2024 | 19:14:25 | 4.56 | - |
| 17/07/2024 | 19:13:49 | 4.57 | - |
| 17/07/2024 | 19:12:27 | 4.56 | - |
| 17/07/2024 | 19:09:27 | 4.56 | - |
| 17/07/2024 | 19:07:27 | 4.57 | - |
| 17/07/2024 | 19:06:50 | 4.56 | - |
| 17/07/2024 | 19:06:10 | 4.57 | - |
| 17/07/2024 | 19:04:36 | 4.58 | - |
| 17/07/2024 | 19:04:10 | 4.57 | - |