| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:54:07 AM | 4.75 | - |
| 2024-09-27 | 8:51:06 AM | 4.75 | - |
| 2024-09-27 | 8:48:06 AM | 4.75 | - |
| 2024-09-27 | 8:45:06 AM | 4.75 | - |
| 2024-09-27 | 8:45:04 AM | 4.74 | - |
| 2024-09-27 | 8:43:06 AM | 4.73 | - |
| 2024-09-27 | 8:40:06 AM | 4.73 | - |
| 2024-09-27 | 8:37:06 AM | 4.73 | - |
| 2024-09-27 | 8:34:05 AM | 4.73 | - |
| 2024-09-27 | 8:33:30 AM | 4.72 | - |
| 2024-09-27 | 8:33:28 AM | 4.73 | - |
| 2024-09-27 | 8:32:26 AM | 4.72 | - |
| 2024-09-27 | 8:32:22 AM | 4.73 | - |