| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:13:48 AM | 4.85 | - |
| 2024-07-16 | 10:12:33 AM | 4.84 | - |
| 2024-07-16 | 10:12:15 AM | 4.85 | - |
| 2024-07-16 | 10:11:51 AM | 4.84 | - |
| 2024-07-16 | 10:10:33 AM | 4.85 | - |
| 2024-07-16 | 10:07:33 AM | 4.85 | - |
| 2024-07-16 | 10:04:32 AM | 4.85 | - |
| 2024-07-16 | 10:03:32 AM | 4.86 | - |
| 2024-07-16 | 10:00:32 AM | 4.86 | - |
| 2024-07-16 | 9:57:31 AM | 4.86 | - |
| 2024-07-16 | 9:56:28 AM | 4.87 | - |
| 2024-07-16 | 9:55:29 AM | 4.88 | - |