| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:03:00 AM | 0.400 | - |
| 2024-10-31 | 5:36:00 PM | 0.400 | - |
| 2024-10-31 | 2:28:05 PM | 0.410 | - |
| 2024-10-31 | 2:05:17 PM | 0.410 | - |
| 2024-10-31 | 1:02:19 PM | 0.400 | - |
| 2024-10-31 | 10:15:52 AM | 0.400 | - |
| 2024-10-31 | 10:08:58 AM | 0.400 | - |
| 2024-10-31 | 10:08:45 AM | 0.390 | - |
| 2024-10-31 | 10:07:46 AM | 0.400 | - |
| 2024-10-31 | 9:15:57 AM | 0.390 | - |
| 2024-10-31 | 9:09:02 AM | 0.380 | - |
| 2024-10-31 | 9:03:05 AM | 0.390 | - |