| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:57:12 PM | 0.400 | - |
| 2024-11-01 | 7:46:13 PM | 0.410 | - |
| 2024-11-01 | 7:45:55 PM | 0.400 | - |
| 2024-11-01 | 6:55:38 PM | 0.410 | - |
| 2024-11-01 | 6:50:49 PM | 0.400 | - |
| 2024-11-01 | 6:34:15 PM | 0.410 | - |
| 2024-11-01 | 6:34:04 PM | 0.400 | - |
| 2024-11-01 | 6:33:47 PM | 0.410 | - |
| 2024-11-01 | 6:33:23 PM | 0.400 | - |
| 2024-11-01 | 6:33:03 PM | 0.410 | - |
| 2024-11-01 | 6:12:39 PM | 0.400 | - |
| 2024-11-01 | 6:12:34 PM | 0.410 | - |
| 2024-11-01 | 6:08:27 PM | 0.410 | - |