| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:01:26 AM | 0.390 | - |
| 2024-10-02 | 9:40:12 AM | 0.380 | - |
| 2024-10-02 | 9:03:00 AM | 0.380 | - |
| 2024-10-01 | 7:30:29 PM | 0.370 | - |
| 2024-10-01 | 7:30:17 PM | 0.380 | - |
| 2024-10-01 | 7:30:02 PM | 0.370 | - |
| 2024-10-01 | 7:29:25 PM | 0.380 | - |
| 2024-10-01 | 7:28:49 PM | 0.370 | - |
| 2024-10-01 | 7:28:00 PM | 0.380 | - |
| 2024-10-01 | 7:26:08 PM | 0.370 | - |
| 2024-10-01 | 7:25:47 PM | 0.380 | - |
| 2024-10-01 | 6:58:10 PM | 0.370 | - |
| 2024-10-01 | 6:55:19 PM | 0.380 | - |