| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:30:42 PM | 2.720 | - |
| 2024-07-25 | 6:30:07 PM | 2.710 | - |
| 2024-07-25 | 6:29:24 PM | 2.700 | - |
| 2024-07-25 | 6:29:19 PM | 2.690 | - |
| 2024-07-25 | 6:29:00 PM | 2.690 | - |
| 2024-07-25 | 6:28:39 PM | 2.690 | - |
| 2024-07-25 | 6:28:14 PM | 2.700 | - |
| 2024-07-25 | 6:26:18 PM | 2.690 | - |
| 2024-07-25 | 6:25:55 PM | 2.680 | - |
| 2024-07-25 | 6:25:21 PM | 2.690 | - |
| 2024-07-25 | 6:25:06 PM | 2.680 | - |
| 2024-07-25 | 6:24:49 PM | 2.690 | - |
| 2024-07-25 | 6:24:31 PM | 2.680 | - |