| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:36:24 PM | 2.710 | - |
| 2024-07-25 | 6:36:19 PM | 2.720 | - |
| 2024-07-25 | 6:35:05 PM | 2.720 | - |
| 2024-07-25 | 6:34:17 PM | 2.720 | - |
| 2024-07-25 | 6:34:00 PM | 2.710 | - |
| 2024-07-25 | 6:33:15 PM | 2.720 | - |
| 2024-07-25 | 6:33:10 PM | 2.710 | - |
| 2024-07-25 | 6:32:43 PM | 2.710 | - |
| 2024-07-25 | 6:31:39 PM | 2.710 | - |
| 2024-07-25 | 6:30:42 PM | 2.720 | - |
| 2024-07-25 | 6:30:07 PM | 2.710 | - |
| 2024-07-25 | 6:29:24 PM | 2.700 | - |
| 2024-07-25 | 6:29:19 PM | 2.690 | - |