| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:41:45 | 2.790 | - |
| 25/07/2024 | 16:41:20 | 2.790 | - |
| 25/07/2024 | 16:41:14 | 2.800 | - |
| 25/07/2024 | 16:40:51 | 2.800 | - |
| 25/07/2024 | 16:40:41 | 2.780 | - |
| 25/07/2024 | 16:40:18 | 2.790 | - |
| 25/07/2024 | 16:40:03 | 2.780 | - |
| 25/07/2024 | 16:39:36 | 2.780 | - |
| 25/07/2024 | 16:38:57 | 2.790 | - |
| 25/07/2024 | 16:38:36 | 2.790 | - |
| 25/07/2024 | 16:38:18 | 2.790 | - |
| 25/07/2024 | 16:37:40 | 2.810 | - |
| 25/07/2024 | 16:37:29 | 2.800 | - |