| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 18:27:12 | 0.430 | 0 |
| 30/09/2024 | 17:37:16 | 0.430 | 0 |
| 30/09/2024 | 16:55:50 | 0.440 | 0 |
| 30/09/2024 | 16:43:55 | 0.440 | 0 |
| 30/09/2024 | 15:57:31 | 0.450 | 0 |
| 30/09/2024 | 14:54:00 | 0.420 | 0 |
| 30/09/2024 | 13:58:41 | 0.420 | 0 |
| 30/09/2024 | 13:04:42 | 0.420 | 0 |
| 30/09/2024 | 12:08:02 | 0.430 | 0 |
| 30/09/2024 | 11:54:37 | 0.430 | 0 |
| 30/09/2024 | 11:10:11 | 0.440 | 0 |
| 30/09/2024 | 10:11:20 | 0.440 | 0 |
| 30/09/2024 | 09:19:46 | 0.440 | 0 |