| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:45:59 PM | 0.450 | 0 |
| 2024-10-02 | 12:44:34 PM | 0.440 | 0 |
| 2024-10-02 | 11:57:55 AM | 0.450 | 0 |
| 2024-10-02 | 11:34:43 AM | 0.460 | 0 |
| 2024-10-02 | 11:11:59 AM | 0.460 | 0 |
| 2024-10-02 | 10:54:26 AM | 0.460 | 0 |
| 2024-10-02 | 10:16:32 AM | 0.460 | 0 |
| 2024-10-02 | 9:30:33 AM | 0.460 | 0 |
| 2024-10-01 | 7:27:07 PM | 0.460 | 0 |
| 2024-10-01 | 6:41:52 PM | 0.460 | 0 |
| 2024-10-01 | 5:40:26 PM | 0.470 | 0 |
| 2024-10-01 | 4:43:22 PM | 0.470 | 0 |
| 2024-10-01 | 4:28:26 PM | 0.470 | 0 |