| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 15:56:53 | 0.480 | 0 |
| 01/10/2024 | 15:45:48 | 0.480 | 0 |
| 01/10/2024 | 15:22:58 | 0.500 | 0 |
| 01/10/2024 | 14:36:35 | 0.480 | 0 |
| 01/10/2024 | 13:41:41 | 0.480 | 0 |
| 01/10/2024 | 12:56:28 | 0.480 | 0 |
| 01/10/2024 | 12:07:44 | 0.480 | 0 |
| 01/10/2024 | 11:12:08 | 0.480 | 0 |
| 01/10/2024 | 10:16:36 | 0.470 | 0 |
| 01/10/2024 | 09:33:38 | 0.450 | 0 |
| 01/10/2024 | 09:30:45 | 0.450 | 0 |
| 30/09/2024 | 19:46:38 | 0.430 | 0 |
| 30/09/2024 | 19:28:57 | 0.430 | 0 |