| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:58:42 AM | 5.810 | 0 |
| 2024-07-15 | 9:55:30 AM | 5.760 | 0 |
| 2024-07-15 | 9:22:48 AM | 5.670 | 0 |
| 2024-07-15 | 8:47:15 AM | 5.720 | 0 |
| 2024-07-12 | 9:42:07 PM | 5.980 | 0 |
| 2024-07-12 | 9:18:00 PM | 6.010 | 0 |
| 2024-07-12 | 8:03:13 PM | 6.040 | 0 |
| 2024-07-12 | 6:55:00 PM | 6.080 | 0 |
| 2024-07-12 | 5:48:12 PM | 6.150 | 0 |
| 2024-07-12 | 4:47:08 PM | 6.180 | 0 |
| 2024-07-12 | 3:40:24 PM | 6.030 | 0 |
| 2024-07-12 | 2:30:46 PM | 5.680 | 0 |
| 2024-07-12 | 1:26:56 PM | 5.710 | 0 |