| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:29 AM | 5.620 | 0 |
| 2024-07-16 | 8:25:12 AM | 5.630 | 0 |
| 2024-07-15 | 9:39:22 PM | 5.910 | 0 |
| 2024-07-15 | 9:06:09 PM | 5.980 | 0 |
| 2024-07-15 | 7:57:37 PM | 5.980 | 0 |
| 2024-07-15 | 6:52:02 PM | 5.970 | 0 |
| 2024-07-15 | 5:40:29 PM | 6.000 | 0 |
| 2024-07-15 | 4:39:00 PM | 6.070 | 0 |
| 2024-07-15 | 3:24:35 PM | 5.890 | 0 |
| 2024-07-15 | 2:22:25 PM | 5.910 | 0 |
| 2024-07-15 | 1:28:22 PM | 5.860 | 0 |
| 2024-07-15 | 1:10:13 PM | 5.860 | 0 |
| 2024-07-15 | 12:07:03 PM | 5.890 | 0 |