| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:48 PM | 7.690 | 0 |
| 2024-09-17 | 9:21:59 PM | 7.680 | 0 |
| 2024-09-17 | 8:09:12 PM | 7.750 | 0 |
| 2024-09-17 | 7:07:39 PM | 7.650 | 0 |
| 2024-09-17 | 6:01:08 PM | 7.720 | 0 |
| 2024-09-17 | 5:42:06 PM | 7.730 | 0 |
| 2024-09-17 | 4:55:03 PM | 7.650 | 0 |
| 2024-09-17 | 3:42:12 PM | 7.900 | 0 |
| 2024-09-17 | 2:33:47 PM | 7.890 | 0 |
| 2024-09-17 | 1:31:24 PM | 7.870 | 0 |
| 2024-09-17 | 12:16:38 PM | 7.880 | 0 |
| 2024-09-17 | 11:05:51 AM | 7.880 | 0 |
| 2024-09-17 | 10:44:10 AM | 7.900 | 0 |