| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:13:09 AM | 5.380 | 0 |
| 2024-10-17 | 9:59:07 AM | 5.330 | 0 |
| 2024-10-17 | 9:47:37 AM | 5.330 | 0 |
| 2024-10-17 | 8:49:57 AM | 5.320 | 0 |
| 2024-10-17 | 8:19:52 AM | 5.370 | 0 |
| 2024-10-16 | 9:46:16 PM | 5.570 | 0 |
| 2024-10-16 | 8:31:41 PM | 5.610 | 0 |
| 2024-10-16 | 7:24:10 PM | 5.450 | 0 |
| 2024-10-16 | 6:11:41 PM | 5.540 | 0 |
| 2024-10-16 | 5:00:07 PM | 5.580 | 0 |
| 2024-10-16 | 3:51:30 PM | 5.540 | 0 |
| 2024-10-16 | 2:36:38 PM | 5.210 | 0 |
| 2024-10-16 | 1:26:16 PM | 5.220 | 0 |