| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:12:03 PM | 5.220 | 0 |
| 2024-10-16 | 10:59:07 AM | 5.260 | 0 |
| 2024-10-16 | 10:17:29 AM | 5.260 | 0 |
| 2024-10-16 | 9:59:02 AM | 5.190 | 0 |
| 2024-10-16 | 9:36:06 AM | 5.180 | 0 |
| 2024-10-16 | 8:53:22 AM | 5.230 | 0 |
| 2024-10-15 | 9:42:04 PM | 5.410 | 0 |
| 2024-10-15 | 9:10:49 PM | 5.420 | 0 |
| 2024-10-15 | 8:06:34 PM | 5.620 | 0 |
| 2024-10-15 | 6:58:40 PM | 5.620 | 0 |
| 2024-10-15 | 5:45:20 PM | 5.780 | 0 |
| 2024-10-15 | 4:40:25 PM | 5.880 | 0 |
| 2024-10-15 | 3:37:02 PM | 5.710 | 0 |