| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:25:05 AM | 6.320 | 0 |
| 2024-09-17 | 8:53:49 AM | 6.320 | 0 |
| 2024-09-16 | 9:41:31 PM | 6.550 | 0 |
| 2024-09-16 | 8:57:13 PM | 6.530 | 0 |
| 2024-09-16 | 7:54:42 PM | 6.510 | 0 |
| 2024-09-16 | 6:47:34 PM | 6.630 | 0 |
| 2024-09-16 | 5:48:25 PM | 6.580 | 0 |
| 2024-09-16 | 5:46:02 PM | 6.570 | 0 |
| 2024-09-16 | 4:39:45 PM | 6.600 | 0 |
| 2024-09-16 | 3:43:24 PM | 6.570 | 0 |
| 2024-09-16 | 3:27:55 PM | 6.340 | 0 |
| 2024-09-16 | 2:20:12 PM | 6.340 | 0 |
| 2024-09-16 | 1:15:32 PM | 6.360 | 0 |