| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:12:24 AM | 7.220 | 0 |
| 8/14/2024 | 10:19:29 AM | 7.100 | 0 |
| 8/14/2024 | 9:57:02 AM | 7.040 | 0 |
| 8/14/2024 | 8:57:22 AM | 6.990 | 0 |
| 8/13/2024 | 9:41:16 PM | 7.250 | 0 |
| 8/13/2024 | 9:16:27 PM | 7.270 | 0 |
| 8/13/2024 | 8:03:02 PM | 7.220 | 0 |
| 8/13/2024 | 7:02:08 PM | 7.240 | 0 |
| 8/13/2024 | 5:54:07 PM | 7.360 | 0 |
| 8/13/2024 | 4:45:14 PM | 7.350 | 0 |
| 8/13/2024 | 4:28:46 PM | 7.290 | 0 |
| 8/13/2024 | 3:46:13 PM | 7.350 | 0 |
| 8/13/2024 | 3:35:30 PM | 7.310 | 0 |