| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:45:18 AM | 7.270 | 0 |
| 2024-08-14 | 9:42:08 PM | 7.390 | 0 |
| 2024-08-14 | 8:33:27 PM | 7.390 | 0 |
| 2024-08-14 | 7:17:07 PM | 7.400 | 0 |
| 2024-08-14 | 6:06:16 PM | 7.430 | 0 |
| 2024-08-14 | 4:53:26 PM | 7.440 | 0 |
| 2024-08-14 | 3:54:28 PM | 7.340 | 0 |
| 2024-08-14 | 3:52:28 PM | 7.340 | 0 |
| 2024-08-14 | 2:38:39 PM | 7.200 | 0 |
| 2024-08-14 | 1:31:09 PM | 7.170 | 0 |
| 2024-08-14 | 12:34:19 PM | 7.190 | 0 |
| 2024-08-14 | 12:28:39 PM | 7.190 | 0 |
| 2024-08-14 | 11:12:24 AM | 7.220 | 0 |