| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:12 PM | 6.280 | 0 |
| 2024-07-16 | 8:55:30 PM | 6.370 | 0 |
| 2024-07-16 | 7:54:23 PM | 6.500 | 0 |
| 2024-07-16 | 6:45:32 PM | 6.600 | 0 |
| 2024-07-16 | 5:42:37 PM | 6.580 | 0 |
| 2024-07-16 | 4:35:53 PM | 6.650 | 0 |
| 2024-07-16 | 3:23:15 PM | 6.370 | 0 |
| 2024-07-16 | 2:11:00 PM | 6.340 | 0 |
| 2024-07-16 | 1:00:28 PM | 6.330 | 0 |
| 2024-07-16 | 11:52:13 AM | 6.310 | 0 |
| 2024-07-16 | 10:50:44 AM | 6.320 | 0 |
| 2024-07-16 | 10:03:23 AM | 6.250 | 0 |
| 2024-07-16 | 9:48:41 AM | 6.270 | 0 |