| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:37:44 PM | 8.570 | 0 |
| 2024-07-15 | 2:32:16 PM | 8.470 | 0 |
| 2024-07-15 | 1:35:16 PM | 8.430 | 0 |
| 2024-07-15 | 1:25:57 PM | 8.430 | 0 |
| 2024-07-15 | 12:21:32 PM | 8.400 | 0 |
| 2024-07-15 | 11:10:58 AM | 8.450 | 0 |
| 2024-07-15 | 9:59:19 AM | 8.310 | 0 |
| 2024-07-15 | 9:18:26 AM | 8.240 | 0 |
| 2024-07-15 | 8:52:51 AM | 8.270 | 0 |
| 2024-07-12 | 9:50:51 PM | 8.490 | 0 |
| 2024-07-12 | 9:15:42 PM | 8.570 | 0 |
| 2024-07-12 | 8:05:04 PM | 8.610 | 0 |
| 2024-07-12 | 6:50:16 PM | 8.640 | 0 |