| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:25:14 PM | 8.020 | 0 |
| 2024-07-17 | 12:18:18 PM | 8.100 | 0 |
| 2024-07-17 | 11:13:54 AM | 8.100 | 0 |
| 2024-07-17 | 10:45:00 AM | 8.020 | 0 |
| 2024-07-17 | 9:58:18 AM | 8.020 | 0 |
| 2024-07-17 | 9:40:06 AM | 8.070 | 0 |
| 2024-07-17 | 8:47:43 AM | 7.960 | 0 |
| 2024-07-16 | 9:39:54 PM | 8.250 | 0 |
| 2024-07-16 | 8:31:17 PM | 8.370 | 0 |
| 2024-07-16 | 7:18:15 PM | 8.530 | 0 |
| 2024-07-16 | 6:11:45 PM | 8.500 | 0 |
| 2024-07-16 | 5:02:49 PM | 8.540 | 0 |
| 2024-07-16 | 3:46:27 PM | 8.590 | 0 |