| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:25:02 PM | 7.250 | 0 |
| 2024-09-13 | 2:19:24 PM | 7.280 | 0 |
| 2024-09-13 | 1:16:01 PM | 7.270 | 0 |
| 2024-09-13 | 12:10:14 PM | 7.250 | 0 |
| 2024-09-13 | 10:54:10 AM | 7.190 | 0 |
| 2024-09-13 | 9:52:27 AM | 7.110 | 0 |
| 2024-09-13 | 9:32:04 AM | 7.110 | 0 |
| 2024-09-13 | 8:50:59 AM | 7.100 | 0 |