| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:07 PM | 6.560 | 0 |
| 2024-10-18 | 8:25:13 PM | 6.700 | 0 |
| 2024-10-18 | 7:18:21 PM | 6.540 | 0 |
| 2024-10-18 | 6:02:20 PM | 6.610 | 0 |
| 2024-10-18 | 4:53:33 PM | 6.630 | 0 |
| 2024-10-18 | 3:49:04 PM | 6.710 | 0 |
| 2024-10-18 | 2:43:46 PM | 6.690 | 0 |
| 2024-10-18 | 1:27:08 PM | 6.700 | 0 |
| 2024-10-18 | 12:15:47 PM | 6.560 | 0 |
| 2024-10-18 | 10:59:25 AM | 6.570 | 0 |
| 2024-10-18 | 9:53:45 AM | 6.490 | 0 |
| 2024-10-18 | 9:53:02 AM | 6.500 | 0 |
| 2024-10-18 | 8:56:06 AM | 6.520 | 0 |