| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:02 AM | 5.650 | 0 |
| 2024-08-14 | 10:07:43 AM | 5.390 | 0 |
| 2024-08-13 | 9:49:54 PM | 5.600 | 0 |
| 2024-08-13 | 8:57:08 PM | 5.570 | 0 |
| 2024-08-13 | 7:42:54 PM | 5.570 | 0 |
| 2024-08-13 | 6:31:56 PM | 5.630 | 0 |
| 2024-08-13 | 5:17:45 PM | 5.730 | 0 |
| 2024-08-13 | 4:27:30 PM | 5.650 | 0 |
| 2024-08-13 | 4:13:24 PM | 5.660 | 0 |
| 2024-08-13 | 3:50:16 PM | 5.670 | 0 |
| 2024-08-13 | 3:10:08 PM | 5.540 | 0 |
| 2024-08-13 | 2:01:51 PM | 5.540 | 0 |
| 2024-08-13 | 12:59:44 PM | 5.520 | 0 |