| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:39:42 PM | 39.500 | 0 |
| 2024-09-06 | 3:03:41 PM | 39.490 | 0 |
| 2024-09-06 | 2:26:09 PM | 39.490 | 0 |
| 2024-09-06 | 1:10:40 PM | 39.490 | 0 |
| 2024-09-06 | 10:58:15 AM | 39.460 | 0 |
| 2024-09-06 | 10:28:08 AM | 39.470 | 0 |
| 2024-09-06 | 9:57:34 AM | 39.470 | 0 |
| 2024-09-06 | 9:47:27 AM | 39.460 | 0 |
| 2024-09-06 | 8:59:41 AM | 39.480 | 0 |
| 2024-09-05 | 9:43:55 PM | 39.480 | 0 |
| 2024-09-05 | 9:02:16 PM | 39.480 | 0 |
| 2024-09-05 | 7:55:00 PM | 39.480 | 0 |
| 2024-09-05 | 6:54:47 PM | 39.470 | 0 |