| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:01 AM | 39.190 | 0 |
| 2024-08-02 | 9:54:37 AM | 39.200 | 0 |
| 2024-08-01 | 4:39:58 PM | 39.210 | 0 |
| 2024-08-01 | 3:31:15 PM | 39.260 | 0 |
| 2024-08-01 | 2:19:37 PM | 39.270 | 0 |
| 2024-08-01 | 1:16:21 PM | 39.260 | 0 |
| 2024-08-01 | 12:09:29 PM | 39.260 | 0 |
| 2024-08-01 | 11:01:51 AM | 39.240 | 0 |
| 2024-08-01 | 9:48:30 AM | 39.280 | 0 |
| 2024-08-01 | 9:26:49 AM | 39.290 | 0 |
| 2024-08-01 | 9:00:48 AM | 39.270 | 0 |
| 2024-07-31 | 9:38:52 PM | 39.270 | 0 |
| 2024-07-31 | 9:04:17 PM | 39.290 | 0 |