| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:18:37 PM | 39.860 | 0 |
| 2024-11-13 | 3:38:24 PM | 39.860 | 0 |
| 2024-11-13 | 2:29:23 PM | 39.860 | 0 |
| 2024-11-13 | 1:13:28 PM | 39.860 | 0 |
| 2024-11-13 | 12:22:53 PM | 39.860 | 0 |
| 2024-11-13 | 12:11:21 PM | 39.860 | 0 |
| 2024-11-13 | 11:00:33 AM | 39.860 | 0 |
| 2024-11-13 | 9:48:15 AM | 39.860 | 0 |
| 2024-11-13 | 9:47:46 AM | 39.860 | 0 |
| 2024-11-13 | 8:57:29 AM | 39.830 | 0 |
| 2024-11-12 | 9:40:09 PM | 39.840 | 0 |
| 2024-11-12 | 9:16:59 PM | 39.840 | 0 |
| 2024-11-12 | 8:06:11 PM | 39.840 | 0 |